ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 160.5 | 161.5 | 156.0 | 157.0 | 1.86 Million |
| 08 Jun, 2022 | 166.5 | 166.5 | 160.5 | 161.0 | 3.84 Million |
| 07 Jun, 2022 | 168.0 | 169.5 | 167.0 | 169.5 | 957 Thousand |
| 06 Jun, 2022 | 170.5 | 171.5 | 166.5 | 167.5 | 1.54 Million |
| 02 Jun, 2022 | 173.5 | 176.0 | 169.0 | 169.5 | 2.1 Million |
| 01 Jun, 2022 | 173.5 | 181.0 | 173.0 | 175.0 | 5.1 Million |
| 31 May, 2022 | 173.0 | 174.5 | 170.5 | 173.5 | 2.19 Million |
| 30 May, 2022 | 176.0 | 177.5 | 171.5 | 173.0 | 4.46 Million |
| 27 May, 2022 | 166.5 | 172.5 | 165.5 | 169.0 | 3.65 Million |
| 26 May, 2022 | 166.5 | 167.0 | 162.0 | 164.5 | 1.87 Million |
3171
3176
3178
3152
3162
3163