ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 132.0 | 135.0 | 128.0 | 129.5 | 1.93 Million |
| 22 Jun, 2022 | 140.0 | 140.0 | 130.0 | 131.5 | 1.76 Million |
| 21 Jun, 2022 | 132.5 | 140.5 | 132.0 | 139.5 | 1.73 Million |
| 20 Jun, 2022 | 142.5 | 142.5 | 130.5 | 130.5 | 2.01 Million |
| 17 Jun, 2022 | 138.0 | 144.0 | 137.5 | 142.5 | 1.47 Million |
| 16 Jun, 2022 | 152.0 | 153.5 | 140.5 | 140.5 | 1.55 Million |
| 15 Jun, 2022 | 149.5 | 152.5 | 148.0 | 148.0 | 1.03 Million |
| 14 Jun, 2022 | 149.0 | 152.0 | 145.5 | 149.5 | 1.5 Million |
| 13 Jun, 2022 | 148.0 | 150.5 | 147.0 | 149.0 | 1.21 Million |
| 10 Jun, 2022 | 154.0 | 155.0 | 152.0 | 154.0 | 1.3 Million |
3171
3176
3178
3152
3162
3163