ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 118.0 | 122.0 | 114.0 | 121.0 | 2.12 Million |
| 06 Jul, 2022 | 122.0 | 123.5 | 115.5 | 115.5 | 1.74 Million |
| 05 Jul, 2022 | 122.0 | 124.0 | 117.5 | 124.0 | 1.95 Million |
| 04 Jul, 2022 | 117.0 | 119.5 | 115.5 | 118.0 | 1.64 Million |
| 01 Jul, 2022 | 127.0 | 128.5 | 116.0 | 116.0 | 3.1 Million |
| 30 Jun, 2022 | 131.5 | 132.0 | 125.0 | 126.0 | 1.77 Million |
| 29 Jun, 2022 | 130.0 | 134.5 | 129.0 | 132.5 | 1.47 Million |
| 28 Jun, 2022 | 138.0 | 138.0 | 130.5 | 132.5 | 1.6 Million |
| 27 Jun, 2022 | 138.0 | 141.5 | 136.5 | 138.5 | 2.1 Million |
| 24 Jun, 2022 | 132.5 | 138.5 | 132.5 | 133.0 | 2.56 Million |
3171
3176
3178
3152
3162
3163