ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 123.5 | 123.5 | 117.5 | 121.5 | 896 Thousand |
| 03 Aug, 2022 | 125.0 | 125.5 | 122.0 | 122.0 | 710 Thousand |
| 02 Aug, 2022 | 127.0 | 128.5 | 123.5 | 124.5 | 1.04 Million |
| 01 Aug, 2022 | 132.0 | 134.0 | 130.5 | 130.5 | 610 Thousand |
| 29 Jul, 2022 | 132.0 | 136.0 | 132.0 | 132.5 | 1.4 Million |
| 28 Jul, 2022 | 134.0 | 134.5 | 129.0 | 129.0 | 947 Thousand |
| 27 Jul, 2022 | 128.0 | 133.0 | 127.0 | 132.0 | 916 Thousand |
| 26 Jul, 2022 | 134.5 | 134.5 | 128.0 | 128.5 | 1.23 Million |
| 25 Jul, 2022 | 133.0 | 135.5 | 132.0 | 135.5 | 628 Thousand |
| 22 Jul, 2022 | 141.0 | 141.5 | 133.5 | 135.0 | 2.47 Million |
3171
3176
3178
3152
3162
3163