ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 121.5 | 122.0 | 119.0 | 119.0 | 692 Thousand |
| 31 Aug, 2022 | 121.5 | 124.5 | 120.5 | 123.5 | 627 Thousand |
| 30 Aug, 2022 | 123.0 | 123.0 | 120.5 | 121.5 | 626 Thousand |
| 29 Aug, 2022 | 122.5 | 122.5 | 119.0 | 121.5 | 1.06 Million |
| 26 Aug, 2022 | 130.5 | 131.0 | 127.0 | 127.5 | 803 Thousand |
| 25 Aug, 2022 | 126.5 | 130.0 | 125.5 | 128.0 | 1.02 Million |
| 24 Aug, 2022 | 127.0 | 129.5 | 124.5 | 124.5 | 786 Thousand |
| 23 Aug, 2022 | 124.0 | 128.0 | 123.0 | 128.0 | 771 Thousand |
| 22 Aug, 2022 | 129.5 | 130.5 | 127.0 | 127.5 | 696 Thousand |
| 19 Aug, 2022 | 134.0 | 136.0 | 130.5 | 130.5 | 2.2 Million |
3171
3176
3178
3152
3162
3163