ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 89.5 | 93.9 | 87.8 | 92.0 | 1.15 Million |
| 29 Sep, 2022 | 94.6 | 96.1 | 90.5 | 91.5 | 932 Thousand |
| 28 Sep, 2022 | 97.8 | 99.0 | 91.3 | 91.5 | 1.58 Million |
| 27 Sep, 2022 | 92.4 | 98.2 | 92.0 | 97.8 | 1.8 Million |
| 26 Sep, 2022 | 97.1 | 99.2 | 90.9 | 91.1 | 1.68 Million |
| 23 Sep, 2022 | 106.0 | 107.5 | 101.0 | 101.0 | 603 Thousand |
| 22 Sep, 2022 | 106.0 | 107.0 | 103.0 | 106.5 | 469 Thousand |
| 21 Sep, 2022 | 108.5 | 110.0 | 107.0 | 107.0 | 343 Thousand |
| 20 Sep, 2022 | 109.0 | 111.0 | 107.5 | 108.0 | 355 Thousand |
| 19 Sep, 2022 | 111.0 | 112.0 | 108.0 | 108.0 | 346 Thousand |
3171
3176
3178
3152
3162
3163