ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 111.5 | 114.0 | 111.0 | 111.0 | 659 Thousand |
| 15 Sep, 2022 | 109.5 | 115.0 | 109.0 | 112.0 | 1.01 Million |
| 14 Sep, 2022 | 106.0 | 109.5 | 106.0 | 109.0 | 646 Thousand |
| 13 Sep, 2022 | 113.5 | 114.5 | 110.0 | 110.0 | 542 Thousand |
| 12 Sep, 2022 | 113.0 | 113.5 | 111.5 | 112.0 | 410 Thousand |
| 08 Sep, 2022 | 110.5 | 110.5 | 107.5 | 109.5 | 502 Thousand |
| 07 Sep, 2022 | 107.5 | 110.0 | 105.5 | 108.5 | 639 Thousand |
| 06 Sep, 2022 | 112.5 | 115.0 | 108.5 | 109.0 | 1.14 Million |
| 05 Sep, 2022 | 119.0 | 120.0 | 113.0 | 113.0 | 919 Thousand |
| 02 Sep, 2022 | 120.5 | 121.0 | 117.5 | 118.5 | 563 Thousand |
3171
3176
3178
3152
3162
3163