ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 86.5 93.3 86.0 92.7 1.71 Million
14 Oct, 2022 82.8 88.2 82.8 88.2 1.11 Million
13 Oct, 2022 86.4 86.8 80.2 80.2 861 Thousand
12 Oct, 2022 88.0 88.0 84.5 85.3 638 Thousand
11 Oct, 2022 91.1 91.5 85.7 86.8 1.06 Million
07 Oct, 2022 96.1 97.6 95.0 95.0 774 Thousand
06 Oct, 2022 99.0 101.0 96.5 98.1 1.59 Million
05 Oct, 2022 97.4 100.0 96.1 96.6 1.12 Million
04 Oct, 2022 100.0 101.0 95.3 96.1 1.44 Million
03 Oct, 2022 91.5 96.2 91.4 94.9 1.25 Million