ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 103.0 | 104.5 | 101.5 | 104.0 | 782 Thousand |
| 11 Nov, 2022 | 106.5 | 107.5 | 101.5 | 102.0 | 1.22 Million |
| 10 Nov, 2022 | 99.9 | 101.0 | 98.9 | 101.0 | 653 Thousand |
| 09 Nov, 2022 | 99.0 | 101.5 | 98.6 | 100.5 | 1.3 Million |
| 08 Nov, 2022 | 99.5 | 103.0 | 96.8 | 97.1 | 1.85 Million |
| 07 Nov, 2022 | 98.3 | 99.0 | 96.1 | 96.4 | 654 Thousand |
| 04 Nov, 2022 | 95.8 | 96.5 | 93.8 | 96.0 | 698 Thousand |
| 03 Nov, 2022 | 93.9 | 96.1 | 93.5 | 95.5 | 570 Thousand |
| 02 Nov, 2022 | 93.8 | 96.4 | 93.5 | 95.2 | 776 Thousand |
| 01 Nov, 2022 | 91.6 | 95.3 | 91.5 | 93.9 | 1.07 Million |
3171
3176
3178
3152
3162
3163