ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 110.0 | 111.0 | 108.0 | 109.0 | 472 Thousand |
| 09 Dec, 2022 | 113.5 | 115.5 | 111.0 | 111.5 | 671 Thousand |
| 08 Dec, 2022 | 112.5 | 113.0 | 110.0 | 112.0 | 885 Thousand |
| 07 Dec, 2022 | 118.0 | 118.0 | 112.0 | 114.0 | 1.5 Million |
| 06 Dec, 2022 | 120.0 | 121.0 | 117.0 | 118.0 | 1.78 Million |
| 05 Dec, 2022 | 118.0 | 124.5 | 117.0 | 121.5 | 3.09 Million |
| 02 Dec, 2022 | 115.0 | 117.5 | 113.5 | 116.5 | 1.41 Million |
| 01 Dec, 2022 | 117.0 | 117.5 | 114.0 | 114.0 | 1.89 Million |
| 30 Nov, 2022 | 112.0 | 116.5 | 111.0 | 114.0 | 2.29 Million |
| 29 Nov, 2022 | 115.5 | 115.5 | 110.0 | 110.0 | 1.83 Million |
3171
3176
3178
3152
3162
3163