ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 107.0 | 107.0 | 102.0 | 102.5 | 281 Thousand |
| 23 Dec, 2022 | 102.0 | 105.5 | 101.0 | 105.5 | 406 Thousand |
| 22 Dec, 2022 | 105.0 | 106.0 | 104.0 | 104.5 | 232 Thousand |
| 21 Dec, 2022 | 102.0 | 104.5 | 101.5 | 103.0 | 357 Thousand |
| 20 Dec, 2022 | 106.0 | 108.0 | 101.0 | 101.0 | 707 Thousand |
| 19 Dec, 2022 | 109.0 | 109.0 | 105.5 | 106.0 | 358 Thousand |
| 16 Dec, 2022 | 109.5 | 111.0 | 108.5 | 109.0 | 374 Thousand |
| 15 Dec, 2022 | 113.0 | 113.5 | 112.0 | 112.5 | 328 Thousand |
| 14 Dec, 2022 | 109.5 | 114.0 | 109.5 | 113.5 | 657 Thousand |
| 13 Dec, 2022 | 110.5 | 112.0 | 108.5 | 108.5 | 336 Thousand |
3171
3176
3178
3152
3162
3163