ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 117.0 | 118.0 | 113.5 | 115.0 | 951 Thousand |
| 02 Feb, 2023 | 115.5 | 119.0 | 114.0 | 116.5 | 1.52 Million |
| 01 Feb, 2023 | 113.0 | 115.0 | 111.5 | 113.5 | 662 Thousand |
| 31 Jan, 2023 | 110.5 | 111.5 | 109.5 | 111.5 | 600 Thousand |
| 30 Jan, 2023 | 108.5 | 111.0 | 107.5 | 110.5 | 733 Thousand |
| 17 Jan, 2023 | 103.5 | 106.0 | 103.0 | 106.0 | 269 Thousand |
| 16 Jan, 2023 | 102.5 | 104.0 | 101.5 | 103.5 | 214 Thousand |
| 13 Jan, 2023 | 106.0 | 106.0 | 102.0 | 102.0 | 420 Thousand |
| 12 Jan, 2023 | 106.0 | 108.0 | 104.0 | 104.5 | 471 Thousand |
| 11 Jan, 2023 | 108.0 | 108.0 | 105.0 | 105.0 | 287 Thousand |
3171
3176
3178
3152
3162
3163