ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 128.0 | 129.0 | 124.0 | 124.5 | 1.39 Million |
| 06 Mar, 2023 | 131.0 | 131.5 | 127.0 | 128.0 | 2.52 Million |
| 03 Mar, 2023 | 123.0 | 133.0 | 122.5 | 127.5 | 6.32 Million |
| 02 Mar, 2023 | 123.0 | 124.5 | 119.5 | 121.0 | 1.95 Million |
| 01 Mar, 2023 | 116.0 | 123.0 | 114.0 | 122.0 | 2 Million |
| 24 Feb, 2023 | 119.5 | 119.5 | 115.0 | 115.0 | 502 Thousand |
| 23 Feb, 2023 | 115.0 | 118.5 | 114.5 | 118.0 | 740 Thousand |
| 22 Feb, 2023 | 115.5 | 116.5 | 112.5 | 114.0 | 746 Thousand |
| 21 Feb, 2023 | 119.5 | 123.5 | 117.5 | 118.0 | 2.24 Million |
| 20 Feb, 2023 | 117.5 | 119.0 | 115.5 | 116.5 | 907 Thousand |
3171
3176
3178
3152
3162
3163