ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 124.5 | 125.0 | 122.5 | 123.0 | 295 Thousand |
| 06 Apr, 2023 | 124.0 | 125.0 | 122.0 | 124.0 | 360 Thousand |
| 31 Mar, 2023 | 126.0 | 128.0 | 124.5 | 124.5 | 568 Thousand |
| 30 Mar, 2023 | 127.0 | 127.0 | 124.5 | 124.5 | 650 Thousand |
| 29 Mar, 2023 | 125.5 | 130.0 | 125.0 | 125.0 | 1.02 Million |
| 28 Mar, 2023 | 131.0 | 131.0 | 124.5 | 125.5 | 1.57 Million |
| 27 Mar, 2023 | 126.5 | 131.5 | 124.0 | 129.0 | 2.59 Million |
| 24 Mar, 2023 | 123.5 | 127.0 | 122.5 | 125.0 | 1.58 Million |
| 23 Mar, 2023 | 121.0 | 123.0 | 121.0 | 122.5 | 456 Thousand |
| 22 Mar, 2023 | 121.5 | 123.5 | 120.5 | 122.0 | 738 Thousand |
3171
3176
3178
3152
3162
3163