ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 127.0 | 129.0 | 125.0 | 125.5 | 433 Thousand |
| 05 May, 2023 | 126.5 | 126.5 | 125.0 | 125.0 | 242 Thousand |
| 04 May, 2023 | 126.0 | 126.5 | 123.5 | 125.5 | 330 Thousand |
| 03 May, 2023 | 126.0 | 127.5 | 125.0 | 125.5 | 397 Thousand |
| 02 May, 2023 | 127.0 | 129.0 | 126.0 | 127.5 | 556 Thousand |
| 28 Apr, 2023 | 125.0 | 127.5 | 124.5 | 126.0 | 692 Thousand |
| 27 Apr, 2023 | 123.5 | 125.5 | 123.0 | 123.0 | 708 Thousand |
| 26 Apr, 2023 | 123.0 | 125.5 | 121.0 | 125.5 | 798 Thousand |
| 25 Apr, 2023 | 132.5 | 135.0 | 122.0 | 123.0 | 2.45 Million |
| 24 Apr, 2023 | 129.5 | 132.5 | 128.5 | 132.0 | 721 Thousand |
3171
3176
3178
3152
3162
3163