ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 137.0 138.0 130.0 131.5 2.28 Million
20 Apr, 2023 140.5 144.5 135.5 138.0 3.77 Million
19 Apr, 2023 134.0 142.5 133.5 138.5 4.11 Million
18 Apr, 2023 136.0 138.5 132.0 133.5 2.22 Million
17 Apr, 2023 142.5 144.0 134.0 136.5 4.18 Million
14 Apr, 2023 146.5 148.0 142.0 145.0 4.03 Million
13 Apr, 2023 137.5 149.5 137.0 143.5 12.08 Million
12 Apr, 2023 129.5 139.0 128.0 139.0 7.31 Million
11 Apr, 2023 124.0 127.0 123.0 126.5 708 Thousand
10 Apr, 2023 124.0 124.5 122.5 123.0 291 Thousand