ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 122.0 | 122.5 | 119.5 | 120.0 | 686 Thousand |
| 20 Mar, 2023 | 119.0 | 122.5 | 118.5 | 121.0 | 1.11 Million |
| 17 Mar, 2023 | 118.0 | 119.0 | 116.5 | 116.5 | 361 Thousand |
| 16 Mar, 2023 | 117.5 | 118.5 | 115.0 | 116.0 | 584 Thousand |
| 15 Mar, 2023 | 119.5 | 120.0 | 118.0 | 118.0 | 437 Thousand |
| 14 Mar, 2023 | 116.5 | 119.5 | 115.0 | 116.5 | 535 Thousand |
| 13 Mar, 2023 | 118.5 | 118.5 | 113.5 | 117.5 | 1.04 Million |
| 10 Mar, 2023 | 122.0 | 122.0 | 118.0 | 120.0 | 1.29 Million |
| 09 Mar, 2023 | 126.5 | 127.0 | 123.5 | 124.0 | 869 Thousand |
| 08 Mar, 2023 | 123.0 | 126.5 | 122.5 | 125.0 | 909 Thousand |
3171
3176
3178
3152
3162
3163