ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 113.5 | 115.5 | 112.5 | 115.0 | 483 Thousand |
| 16 Feb, 2023 | 111.5 | 115.0 | 111.0 | 114.0 | 652 Thousand |
| 15 Feb, 2023 | 110.0 | 111.0 | 108.5 | 110.5 | 323 Thousand |
| 14 Feb, 2023 | 112.0 | 112.0 | 110.0 | 110.0 | 272 Thousand |
| 13 Feb, 2023 | 111.5 | 112.0 | 110.0 | 110.0 | 411 Thousand |
| 10 Feb, 2023 | 114.5 | 114.5 | 111.0 | 111.0 | 636 Thousand |
| 09 Feb, 2023 | 115.5 | 116.5 | 113.5 | 113.5 | 1.1 Million |
| 08 Feb, 2023 | 118.5 | 121.0 | 116.5 | 118.0 | 1.83 Million |
| 07 Feb, 2023 | 113.5 | 115.5 | 111.5 | 115.5 | 430 Thousand |
| 06 Feb, 2023 | 116.5 | 116.5 | 112.5 | 113.0 | 671 Thousand |
3171
3176
3178
3152
3162
3163