ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 106.5 | 109.0 | 105.0 | 107.0 | 663 Thousand |
| 09 Jan, 2023 | 104.0 | 107.0 | 103.0 | 106.0 | 753 Thousand |
| 06 Jan, 2023 | 100.0 | 102.5 | 99.6 | 101.5 | 783 Thousand |
| 05 Jan, 2023 | 104.5 | 106.5 | 103.0 | 103.5 | 440 Thousand |
| 04 Jan, 2023 | 103.0 | 104.5 | 102.5 | 103.0 | 215 Thousand |
| 03 Jan, 2023 | 99.5 | 103.5 | 99.5 | 103.0 | 378 Thousand |
| 30 Dec, 2022 | 102.5 | 102.5 | 99.0 | 99.0 | 273 Thousand |
| 29 Dec, 2022 | 97.2 | 101.0 | 97.2 | 100.5 | 302 Thousand |
| 28 Dec, 2022 | 102.0 | 102.5 | 98.8 | 98.8 | 509 Thousand |
| 27 Dec, 2022 | 104.0 | 105.0 | 103.0 | 103.0 | 186 Thousand |
3171
3176
3178
3152
3162
3163