ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 117.0 | 120.0 | 117.0 | 119.0 | 257 Thousand |
| 19 May, 2023 | 119.0 | 119.5 | 116.5 | 117.5 | 415 Thousand |
| 18 May, 2023 | 120.0 | 121.0 | 117.5 | 117.5 | 320 Thousand |
| 17 May, 2023 | 115.5 | 118.5 | 115.5 | 118.5 | 316 Thousand |
| 16 May, 2023 | 116.0 | 117.0 | 115.0 | 115.5 | 119 Thousand |
| 15 May, 2023 | 116.5 | 116.5 | 113.5 | 114.0 | 303 Thousand |
| 12 May, 2023 | 115.5 | 117.5 | 114.5 | 116.5 | 388 Thousand |
| 11 May, 2023 | 120.0 | 121.0 | 115.0 | 115.5 | 640 Thousand |
| 10 May, 2023 | 118.5 | 120.5 | 116.0 | 120.0 | 583 Thousand |
| 09 May, 2023 | 125.5 | 125.5 | 120.5 | 120.5 | 581 Thousand |
3171
3176
3178
3152
3162
3163