ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 125.0 | 128.0 | 125.0 | 127.0 | 439 Thousand |
| 02 Jun, 2023 | 127.5 | 128.0 | 125.0 | 125.0 | 384 Thousand |
| 01 Jun, 2023 | 127.5 | 127.5 | 125.5 | 126.5 | 303 Thousand |
| 31 May, 2023 | 127.0 | 129.5 | 125.5 | 127.0 | 819 Thousand |
| 30 May, 2023 | 128.0 | 131.0 | 124.0 | 125.5 | 1.87 Million |
| 29 May, 2023 | 125.0 | 127.0 | 122.5 | 127.0 | 1.16 Million |
| 26 May, 2023 | 119.5 | 125.0 | 117.5 | 122.0 | 1.75 Million |
| 25 May, 2023 | 120.0 | 121.0 | 117.5 | 118.5 | 344 Thousand |
| 24 May, 2023 | 119.0 | 120.0 | 118.5 | 120.0 | 292 Thousand |
| 23 May, 2023 | 119.0 | 121.5 | 118.0 | 121.0 | 349 Thousand |
3171
3176
3178
3152
3162
3163