ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 126.0 | 127.5 | 123.5 | 124.0 | 523 Thousand |
| 04 Jul, 2023 | 125.0 | 127.0 | 123.0 | 125.0 | 806 Thousand |
| 03 Jul, 2023 | 128.0 | 129.0 | 126.0 | 129.0 | 1.29 Million |
| 30 Jun, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 235 Thousand |
| 29 Jun, 2023 | 123.5 | 125.5 | 123.5 | 125.5 | 294 Thousand |
| 28 Jun, 2023 | 125.0 | 125.0 | 122.0 | 122.5 | 471 Thousand |
| 27 Jun, 2023 | 127.0 | 127.0 | 122.5 | 122.5 | 408 Thousand |
| 26 Jun, 2023 | 128.0 | 128.0 | 125.0 | 125.0 | 449 Thousand |
| 21 Jun, 2023 | 128.0 | 129.0 | 127.0 | 128.5 | 289 Thousand |
| 20 Jun, 2023 | 129.5 | 129.5 | 126.5 | 128.0 | 452 Thousand |
3171
3176
3178
3152
3162
3163