ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 115.5 | 116.0 | 111.0 | 113.0 | 700 Thousand |
| 01 Aug, 2023 | 116.0 | 118.0 | 114.0 | 116.0 | 768 Thousand |
| 31 Jul, 2023 | 115.5 | 119.5 | 113.5 | 115.5 | 1.37 Million |
| 28 Jul, 2023 | 114.5 | 115.0 | 113.0 | 113.0 | 385 Thousand |
| 27 Jul, 2023 | 114.0 | 116.5 | 113.5 | 114.5 | 591 Thousand |
| 26 Jul, 2023 | 115.5 | 117.5 | 112.0 | 113.0 | 963 Thousand |
| 25 Jul, 2023 | 107.0 | 117.0 | 106.5 | 116.0 | 1.63 Million |
| 24 Jul, 2023 | 109.0 | 109.0 | 105.5 | 106.5 | 362 Thousand |
| 21 Jul, 2023 | 108.5 | 109.5 | 107.0 | 108.0 | 283 Thousand |
| 20 Jul, 2023 | 109.0 | 111.0 | 108.5 | 110.0 | 299 Thousand |
3171
3176
3178
3152
3162
3163