ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 109.5 113.5 107.5 112.5 917 Thousand
30 Aug, 2023 106.0 109.0 106.0 107.0 394 Thousand
29 Aug, 2023 104.5 105.0 103.0 105.0 150 Thousand
28 Aug, 2023 104.5 104.5 102.5 103.0 144 Thousand
25 Aug, 2023 102.5 107.0 102.0 104.5 344 Thousand
24 Aug, 2023 104.5 104.5 101.5 102.5 322 Thousand
23 Aug, 2023 102.0 102.5 101.5 102.0 162 Thousand
22 Aug, 2023 103.0 103.5 101.0 102.0 265 Thousand
21 Aug, 2023 104.0 104.0 102.0 102.5 110 Thousand
18 Aug, 2023 104.0 106.5 101.0 103.0 270 Thousand