ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 101.5 105.5 100.5 105.0 170 Thousand
16 Aug, 2023 100.5 103.5 100.5 103.0 172 Thousand
15 Aug, 2023 101.5 103.0 101.5 101.5 151 Thousand
14 Aug, 2023 103.0 103.5 99.5 101.0 515 Thousand
11 Aug, 2023 107.0 107.5 106.0 106.5 170 Thousand
10 Aug, 2023 108.0 108.0 105.5 106.0 300 Thousand
09 Aug, 2023 107.0 109.5 107.0 108.0 224 Thousand
08 Aug, 2023 112.5 113.0 107.5 108.0 855 Thousand
07 Aug, 2023 116.0 116.0 114.5 115.0 196 Thousand
04 Aug, 2023 114.0 117.0 113.0 115.5 466 Thousand