ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 107.5 | 114.5 | 107.5 | 110.0 | 1.1 Million |
| 18 Jul, 2023 | 109.5 | 109.5 | 105.5 | 106.0 | 357 Thousand |
| 17 Jul, 2023 | 108.5 | 110.0 | 108.0 | 108.5 | 341 Thousand |
| 14 Jul, 2023 | 106.5 | 110.0 | 106.5 | 108.0 | 473 Thousand |
| 13 Jul, 2023 | 107.0 | 108.5 | 105.5 | 105.5 | 648 Thousand |
| 12 Jul, 2023 | 110.0 | 111.0 | 106.5 | 106.5 | 533 Thousand |
| 11 Jul, 2023 | 109.5 | 110.5 | 108.0 | 110.5 | 530 Thousand |
| 10 Jul, 2023 | 111.0 | 111.0 | 107.5 | 107.5 | 600 Thousand |
| 07 Jul, 2023 | 120.0 | 121.0 | 110.5 | 111.0 | 1.83 Million |
| 06 Jul, 2023 | 124.5 | 125.5 | 122.0 | 122.0 | 374 Thousand |
3171
3176
3178
3152
3162
3163