ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 128.5 | 131.0 | 127.5 | 129.0 | 560 Thousand |
| 16 Jun, 2023 | 129.0 | 130.0 | 126.5 | 128.5 | 712 Thousand |
| 15 Jun, 2023 | 128.5 | 128.5 | 127.0 | 128.0 | 400 Thousand |
| 14 Jun, 2023 | 129.0 | 131.5 | 127.0 | 127.0 | 800 Thousand |
| 13 Jun, 2023 | 127.5 | 131.0 | 126.5 | 128.0 | 1.09 Million |
| 12 Jun, 2023 | 126.0 | 127.0 | 124.0 | 126.0 | 402 Thousand |
| 09 Jun, 2023 | 125.5 | 126.5 | 123.0 | 125.5 | 752 Thousand |
| 08 Jun, 2023 | 128.0 | 128.0 | 123.0 | 124.0 | 726 Thousand |
| 07 Jun, 2023 | 125.5 | 129.0 | 125.0 | 129.0 | 853 Thousand |
| 06 Jun, 2023 | 128.5 | 130.0 | 124.0 | 124.5 | 644 Thousand |
3171
3176
3178
3152
3162
3163