ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 122.0 | 126.5 | 122.0 | 125.5 | 942 Thousand |
| 13 Sep, 2023 | 121.0 | 123.0 | 120.5 | 122.0 | 587 Thousand |
| 12 Sep, 2023 | 124.0 | 124.0 | 115.0 | 121.5 | 3.55 Million |
| 11 Sep, 2023 | 128.0 | 133.0 | 122.0 | 125.0 | 4.33 Million |
| 08 Sep, 2023 | 125.5 | 129.0 | 124.5 | 125.0 | 2.49 Million |
| 07 Sep, 2023 | 122.0 | 132.0 | 121.0 | 126.5 | 3.62 Million |
| 06 Sep, 2023 | 121.5 | 125.0 | 119.0 | 122.5 | 2.91 Million |
| 05 Sep, 2023 | 110.5 | 121.5 | 110.5 | 121.5 | 2.36 Million |
| 04 Sep, 2023 | 112.0 | 112.0 | 108.0 | 110.5 | 386 Thousand |
| 01 Sep, 2023 | 111.0 | 114.5 | 109.5 | 110.5 | 428 Thousand |
3171
3176
3178
3152
3162
3163