ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 116.5 | 117.5 | 114.5 | 114.5 | 209 Thousand |
| 27 Sep, 2023 | 114.5 | 117.0 | 114.5 | 116.0 | 343 Thousand |
| 26 Sep, 2023 | 120.5 | 120.5 | 115.0 | 116.0 | 403 Thousand |
| 25 Sep, 2023 | 119.0 | 124.0 | 119.0 | 120.0 | 343 Thousand |
| 22 Sep, 2023 | 117.5 | 119.5 | 116.0 | 119.5 | 246 Thousand |
| 21 Sep, 2023 | 121.0 | 121.0 | 117.5 | 118.5 | 617 Thousand |
| 20 Sep, 2023 | 125.0 | 125.0 | 120.0 | 122.0 | 697 Thousand |
| 19 Sep, 2023 | 126.0 | 127.0 | 124.0 | 124.0 | 476 Thousand |
| 18 Sep, 2023 | 125.0 | 132.0 | 123.0 | 125.0 | 1.65 Million |
| 15 Sep, 2023 | 126.0 | 128.0 | 124.5 | 125.5 | 783 Thousand |
3171
3176
3178
3152
3162
3163