ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 126.0 | 127.0 | 118.0 | 118.5 | 1.14 Million |
| 30 Oct, 2023 | 120.0 | 128.0 | 120.0 | 125.5 | 1.91 Million |
| 27 Oct, 2023 | 123.0 | 123.5 | 119.0 | 119.0 | 571 Thousand |
| 26 Oct, 2023 | 125.0 | 126.0 | 121.0 | 121.0 | 1 Million |
| 25 Oct, 2023 | 120.5 | 128.0 | 119.5 | 127.5 | 1.96 Million |
| 24 Oct, 2023 | 122.0 | 123.5 | 117.0 | 119.0 | 641 Thousand |
| 23 Oct, 2023 | 121.0 | 122.5 | 119.0 | 121.5 | 530 Thousand |
| 20 Oct, 2023 | 125.0 | 125.0 | 120.5 | 122.0 | 702 Thousand |
| 19 Oct, 2023 | 123.0 | 126.0 | 121.5 | 125.5 | 883 Thousand |
| 18 Oct, 2023 | 125.0 | 128.0 | 122.0 | 122.5 | 1.28 Million |
3171
3176
3178
3152
3162
3163