ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 127.5 | 136.0 | 125.5 | 134.5 | 5.67 Million |
| 13 Nov, 2023 | 122.5 | 128.0 | 122.0 | 127.0 | 1.49 Million |
| 10 Nov, 2023 | 121.5 | 122.5 | 119.5 | 120.0 | 386 Thousand |
| 09 Nov, 2023 | 125.5 | 125.5 | 120.0 | 121.0 | 887 Thousand |
| 08 Nov, 2023 | 127.0 | 127.0 | 123.5 | 124.0 | 683 Thousand |
| 07 Nov, 2023 | 126.5 | 128.5 | 126.0 | 127.0 | 1 Million |
| 06 Nov, 2023 | 127.0 | 128.5 | 125.0 | 126.0 | 895 Thousand |
| 03 Nov, 2023 | 126.0 | 128.0 | 123.5 | 125.0 | 987 Thousand |
| 02 Nov, 2023 | 122.5 | 127.0 | 122.5 | 125.0 | 1.51 Million |
| 01 Nov, 2023 | 122.0 | 123.0 | 119.5 | 121.5 | 653 Thousand |
3171
3176
3178
3152
3162
3163