ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 135.0 136.5 130.5 131.5 765 Thousand
11 Dec, 2023 134.0 136.5 133.5 134.0 741 Thousand
08 Dec, 2023 134.5 136.0 131.5 132.5 1.06 Million
07 Dec, 2023 135.0 136.0 130.0 131.5 1.39 Million
06 Dec, 2023 134.0 137.0 134.0 135.5 1.13 Million
05 Dec, 2023 135.0 135.0 132.0 133.0 625 Thousand
04 Dec, 2023 137.5 140.0 134.5 135.0 1.4 Million
01 Dec, 2023 136.5 137.0 134.0 134.5 1.16 Million
30 Nov, 2023 139.5 141.0 135.5 136.5 1.23 Million
29 Nov, 2023 137.0 139.5 136.0 138.5 1.21 Million