ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 135.5 138.0 135.0 136.5 1.3 Million
27 Nov, 2023 140.0 140.5 134.0 134.5 1.91 Million
24 Nov, 2023 140.5 145.0 138.0 139.5 2.85 Million
23 Nov, 2023 150.0 154.5 137.5 139.5 11.05 Million
22 Nov, 2023 133.0 146.5 132.5 146.5 5.98 Million
21 Nov, 2023 135.0 136.5 132.0 133.5 1.45 Million
20 Nov, 2023 134.5 139.0 132.5 133.5 2.68 Million
17 Nov, 2023 130.0 134.5 129.0 134.5 2.12 Million
16 Nov, 2023 134.5 134.5 128.5 130.0 1.78 Million
15 Nov, 2023 136.0 137.5 133.0 133.5 3.97 Million