ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 128.5 | 132.0 | 128.0 | 129.5 | 541 Thousand |
| 25 Dec, 2023 | 129.0 | 130.0 | 127.0 | 127.0 | 288 Thousand |
| 22 Dec, 2023 | 129.5 | 130.5 | 128.5 | 128.5 | 298 Thousand |
| 21 Dec, 2023 | 128.5 | 131.0 | 128.0 | 128.5 | 488 Thousand |
| 20 Dec, 2023 | 129.5 | 132.0 | 129.0 | 131.0 | 708 Thousand |
| 19 Dec, 2023 | 130.0 | 130.5 | 126.0 | 128.5 | 596 Thousand |
| 18 Dec, 2023 | 128.5 | 133.0 | 128.5 | 129.5 | 720 Thousand |
| 15 Dec, 2023 | 130.5 | 131.5 | 128.0 | 129.0 | 513 Thousand |
| 14 Dec, 2023 | 131.5 | 133.0 | 129.0 | 129.5 | 567 Thousand |
| 13 Dec, 2023 | 133.0 | 133.0 | 130.0 | 130.0 | 537 Thousand |
3171
3176
3178
3152
3162
3163