ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 125.0 | 126.0 | 124.5 | 125.0 | 192 Thousand |
| 23 Jan, 2024 | 125.5 | 125.5 | 124.0 | 124.5 | 175 Thousand |
| 22 Jan, 2024 | 124.5 | 126.0 | 124.0 | 124.5 | 372 Thousand |
| 19 Jan, 2024 | 124.0 | 124.5 | 122.5 | 123.0 | 270 Thousand |
| 18 Jan, 2024 | 122.0 | 123.5 | 119.5 | 122.5 | 338 Thousand |
| 17 Jan, 2024 | 126.5 | 126.5 | 121.0 | 122.0 | 494 Thousand |
| 16 Jan, 2024 | 125.0 | 126.5 | 124.5 | 126.0 | 243 Thousand |
| 15 Jan, 2024 | 125.5 | 126.5 | 124.0 | 126.0 | 213 Thousand |
| 12 Jan, 2024 | 125.5 | 126.5 | 123.5 | 125.0 | 234 Thousand |
| 11 Jan, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 186 Thousand |
3171
3176
3178
3152
3162
3163