ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 128.5 | 132.5 | 128.0 | 131.5 | 998 Thousand |
| 15 Feb, 2024 | 125.0 | 129.0 | 124.5 | 128.5 | 656 Thousand |
| 05 Feb, 2024 | 127.5 | 128.0 | 124.5 | 124.5 | 481 Thousand |
| 02 Feb, 2024 | 125.0 | 129.5 | 125.0 | 127.0 | 779 Thousand |
| 01 Feb, 2024 | 127.0 | 127.0 | 124.5 | 125.0 | 276 Thousand |
| 31 Jan, 2024 | 124.5 | 127.0 | 124.5 | 125.5 | 311 Thousand |
| 30 Jan, 2024 | 127.5 | 127.5 | 123.0 | 125.0 | 461 Thousand |
| 29 Jan, 2024 | 125.0 | 126.5 | 123.0 | 126.5 | 278 Thousand |
| 26 Jan, 2024 | 127.5 | 128.5 | 125.0 | 125.0 | 338 Thousand |
| 25 Jan, 2024 | 126.0 | 129.0 | 125.0 | 128.0 | 863 Thousand |
3171
3176
3178
3152
3162
3163