ASIX Electronics Corporation (3169.TWO)
TWD 86.8
(-6.36%)
TWD 86.8
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 115.5 | 116.5 | 114.0 | 114.5 | 331.92 Thousand |
| 04 Oct, 2023 | 113.5 | 115.5 | 113.5 | 115.5 | 233.39 Thousand |
| 03 Oct, 2023 | 116.0 | 119.0 | 115.5 | 115.5 | 457.47 Thousand |
| 02 Oct, 2023 | 114.5 | 116.5 | 113.0 | 116.0 | 390.47 Thousand |
| 28 Sep, 2023 | 116.5 | 117.5 | 114.5 | 114.5 | 213.5 Thousand |
| 27 Sep, 2023 | 114.5 | 117.0 | 114.5 | 116.0 | 346.35 Thousand |
| 26 Sep, 2023 | 120.5 | 120.5 | 115.0 | 116.0 | 409.43 Thousand |
| 25 Sep, 2023 | 119.0 | 124.0 | 119.0 | 120.0 | 345.67 Thousand |
| 22 Sep, 2023 | 117.5 | 119.5 | 116.0 | 119.5 | 249.28 Thousand |
| 21 Sep, 2023 | 121.0 | 121.0 | 117.5 | 118.5 | 621.41 Thousand |
600883
MKA
FCCN
MATW
ABA
3860