ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 135.5 135.5 135.5 135.5 -
15 Mar, 2024 138.0 140.5 133.0 135.5 2.17 Million
14 Mar, 2024 141.0 144.5 139.5 141.0 2.26 Million
13 Mar, 2024 143.5 145.0 139.0 139.5 2.75 Million
12 Mar, 2024 140.0 147.0 139.0 143.0 3.71 Million
11 Mar, 2024 138.5 142.5 138.0 138.5 3.13 Million
08 Mar, 2024 151.5 153.0 136.0 138.0 9.11 Million
07 Mar, 2024 144.5 155.0 144.5 150.5 15.27 Million
06 Mar, 2024 138.5 143.5 137.0 141.0 1.99 Million
05 Mar, 2024 140.0 140.5 137.0 137.5 476 Thousand