ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 126.0 127.5 126.0 126.5 364 Thousand
29 Mar, 2024 125.0 127.5 124.5 125.5 870 Thousand
28 Mar, 2024 130.5 131.5 128.0 128.0 439 Thousand
27 Mar, 2024 128.0 131.5 128.0 130.0 494 Thousand
26 Mar, 2024 133.0 133.0 133.0 133.0 -
25 Mar, 2024 133.0 133.0 133.0 133.0 -
22 Mar, 2024 135.5 136.0 132.0 133.0 851 Thousand
21 Mar, 2024 135.0 137.5 134.5 135.5 1.57 Million
20 Mar, 2024 133.0 133.0 133.0 133.0 -
19 Mar, 2024 133.0 136.0 132.5 133.0 1.42 Million