ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 117.0 | 118.0 | 116.5 | 118.0 | 108 Thousand |
| 30 Apr, 2024 | 117.5 | 118.0 | 115.0 | 118.0 | 142 Thousand |
| 29 Apr, 2024 | 116.5 | 117.5 | 116.0 | 117.0 | 215 Thousand |
| 26 Apr, 2024 | 114.0 | 115.5 | 113.0 | 114.5 | 219 Thousand |
| 25 Apr, 2024 | 114.0 | 115.5 | 113.5 | 113.5 | 186 Thousand |
| 24 Apr, 2024 | 114.0 | 115.5 | 113.5 | 115.5 | 266 Thousand |
| 23 Apr, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 143 Thousand |
| 22 Apr, 2024 | 113.0 | 113.5 | 110.0 | 110.0 | 269 Thousand |
| 19 Apr, 2024 | 118.5 | 118.5 | 111.0 | 113.0 | 522 Thousand |
| 18 Apr, 2024 | 118.5 | 120.0 | 117.5 | 118.5 | 139 Thousand |
3171
3176
3178
3152
3162
3163