ASIX Electronics Corporation (3169.TWO)

TWD 86.8

(-6.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 127.0 127.0 123.5 124.0 687.66 Thousand
07 Nov, 2023 126.5 128.5 126.0 127.0 1 Million
06 Nov, 2023 127.0 128.5 125.0 126.0 901.74 Thousand
03 Nov, 2023 126.0 128.0 123.5 125.0 998.59 Thousand
02 Nov, 2023 122.5 127.0 122.5 125.0 1.52 Million
01 Nov, 2023 122.0 123.0 119.5 121.5 658.28 Thousand
31 Oct, 2023 126.0 127.0 118.0 118.5 1.15 Million
30 Oct, 2023 120.0 128.0 120.0 125.5 1.92 Million
27 Oct, 2023 123.0 123.5 119.0 119.0 573.32 Thousand
26 Oct, 2023 125.0 126.0 121.0 121.0 1.01 Million