ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 117.0 | 119.5 | 117.0 | 119.0 | 248 Thousand |
| 16 Apr, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 549 Thousand |
| 15 Apr, 2024 | 120.5 | 121.0 | 118.5 | 120.5 | 495 Thousand |
| 12 Apr, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 306 Thousand |
| 11 Apr, 2024 | 124.0 | 124.0 | 122.5 | 123.0 | 254 Thousand |
| 10 Apr, 2024 | 123.5 | 126.5 | 123.5 | 124.5 | 512 Thousand |
| 09 Apr, 2024 | 127.0 | 127.0 | 123.0 | 123.5 | 535 Thousand |
| 08 Apr, 2024 | 124.5 | 126.0 | 124.0 | 125.5 | 242 Thousand |
| 03 Apr, 2024 | 125.0 | 125.5 | 123.5 | 124.5 | 443 Thousand |
| 02 Apr, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 324 Thousand |
3171
3176
3178
3152
3162
3163