ASIX Electronics Corporation (3169.TWO)

TWD 86.8

(-6.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 137.5 140.0 134.5 135.0 1.41 Million
01 Dec, 2023 136.5 137.0 134.0 134.5 1.17 Million
30 Nov, 2023 139.5 141.0 135.5 136.5 1.24 Million
29 Nov, 2023 137.0 139.5 136.0 138.5 1.21 Million
28 Nov, 2023 135.5 138.0 135.0 136.5 1.31 Million
27 Nov, 2023 140.0 140.5 134.0 134.5 1.92 Million
24 Nov, 2023 140.5 145.0 138.0 139.5 2.87 Million
23 Nov, 2023 150.0 154.5 137.5 139.5 11.11 Million
22 Nov, 2023 133.0 146.5 132.5 146.5 6.01 Million
21 Nov, 2023 135.0 136.5 132.0 133.5 1.46 Million