ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 119.5 | 120.0 | 118.5 | 118.5 | 205 Thousand |
| 15 May, 2024 | 118.0 | 120.0 | 118.0 | 119.0 | 184 Thousand |
| 14 May, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 139 Thousand |
| 13 May, 2024 | 116.5 | 118.5 | 116.5 | 118.0 | 132 Thousand |
| 10 May, 2024 | 120.0 | 120.0 | 117.5 | 117.5 | 155 Thousand |
| 09 May, 2024 | 121.5 | 121.5 | 119.5 | 120.0 | 154 Thousand |
| 08 May, 2024 | 121.5 | 123.0 | 120.0 | 122.0 | 311 Thousand |
| 07 May, 2024 | 120.0 | 121.5 | 118.0 | 120.5 | 321 Thousand |
| 06 May, 2024 | 118.5 | 119.0 | 116.5 | 117.5 | 125 Thousand |
| 03 May, 2024 | 120.0 | 121.0 | 117.5 | 118.0 | 233 Thousand |
3171
3176
3178
3152
3162
3163