ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 139.0 | 139.0 | 135.0 | 135.5 | 949 Thousand |
| 13 Jun, 2024 | 132.0 | 139.5 | 132.0 | 137.5 | 2.38 Million |
| 12 Jun, 2024 | 132.0 | 132.0 | 129.5 | 131.5 | 566 Thousand |
| 11 Jun, 2024 | 134.0 | 134.0 | 129.0 | 130.5 | 648 Thousand |
| 07 Jun, 2024 | 134.0 | 135.5 | 132.0 | 133.5 | 460 Thousand |
| 06 Jun, 2024 | 137.0 | 137.5 | 132.5 | 134.5 | 1.04 Million |
| 05 Jun, 2024 | 133.0 | 138.0 | 130.0 | 135.0 | 1.85 Million |
| 04 Jun, 2024 | 130.5 | 134.0 | 130.0 | 130.5 | 733 Thousand |
| 03 Jun, 2024 | 128.5 | 133.0 | 128.0 | 130.0 | 571 Thousand |
| 31 May, 2024 | 131.0 | 132.0 | 128.0 | 128.0 | 460 Thousand |
3171
3176
3178
3152
3162
3163