ASIX Electronics Corporation (3169.TWO)
TWD 86.8
(-6.36%)
TWD 86.8
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 133.5 | 134.5 | 130.0 | 130.0 | 422.77 Thousand |
| 29 Dec, 2023 | 135.5 | 137.0 | 132.5 | 133.0 | 905.18 Thousand |
| 28 Dec, 2023 | 134.0 | 136.5 | 132.0 | 135.0 | 1.15 Million |
| 27 Dec, 2023 | 131.5 | 137.0 | 130.5 | 134.0 | 2.12 Million |
| 26 Dec, 2023 | 128.5 | 132.0 | 128.0 | 129.5 | 551.87 Thousand |
| 25 Dec, 2023 | 129.0 | 130.0 | 127.0 | 127.0 | 299.01 Thousand |
| 22 Dec, 2023 | 129.5 | 130.5 | 128.5 | 128.5 | 303.83 Thousand |
| 21 Dec, 2023 | 128.5 | 131.0 | 128.0 | 128.5 | 495.56 Thousand |
| 20 Dec, 2023 | 129.5 | 132.0 | 129.0 | 131.0 | 717.77 Thousand |
| 19 Dec, 2023 | 130.0 | 130.5 | 126.0 | 128.5 | 607.67 Thousand |
600883
MKA
FCCN
MATW
ABA
3860