ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 119.0 | 120.5 | 117.5 | 119.5 | 254 Thousand |
| 11 Jul, 2024 | 121.0 | 123.0 | 120.0 | 120.5 | 242 Thousand |
| 10 Jul, 2024 | 121.5 | 122.0 | 118.5 | 120.5 | 337 Thousand |
| 09 Jul, 2024 | 125.5 | 126.5 | 120.0 | 122.0 | 1.1 Million |
| 08 Jul, 2024 | 130.0 | 131.0 | 127.5 | 129.0 | 324 Thousand |
| 05 Jul, 2024 | 127.5 | 129.5 | 127.0 | 129.0 | 326 Thousand |
| 04 Jul, 2024 | 128.0 | 128.0 | 126.0 | 126.5 | 270 Thousand |
| 03 Jul, 2024 | 127.0 | 128.5 | 126.0 | 126.5 | 202 Thousand |
| 02 Jul, 2024 | 125.0 | 125.5 | 123.5 | 125.0 | 153 Thousand |
| 01 Jul, 2024 | 126.0 | 126.5 | 124.5 | 124.5 | 273 Thousand |
3171
3176
3178
3152
3162
3163