ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 126.5 | 127.5 | 126.0 | 126.5 | 244 Thousand |
| 27 Jun, 2024 | 127.5 | 128.0 | 126.0 | 126.0 | 198 Thousand |
| 26 Jun, 2024 | 127.5 | 130.5 | 127.0 | 129.0 | 297 Thousand |
| 25 Jun, 2024 | 126.0 | 127.5 | 123.5 | 126.0 | 296 Thousand |
| 24 Jun, 2024 | 131.5 | 131.5 | 127.0 | 127.0 | 602 Thousand |
| 21 Jun, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 498 Thousand |
| 20 Jun, 2024 | 134.0 | 135.5 | 131.5 | 135.5 | 738 Thousand |
| 19 Jun, 2024 | 135.0 | 137.0 | 132.5 | 132.5 | 804 Thousand |
| 18 Jun, 2024 | 136.0 | 139.0 | 133.5 | 133.5 | 1.36 Million |
| 17 Jun, 2024 | 135.0 | 135.5 | 132.5 | 133.5 | 589 Thousand |
3171
3176
3178
3152
3162
3163