ASIX Electronics Corporation (3169.TWO)
TWD 86.8
(-6.36%)
TWD 86.8
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 125.0 | 126.5 | 124.5 | 126.0 | 245.22 Thousand |
| 15 Jan, 2024 | 125.5 | 126.5 | 124.0 | 126.0 | 217.58 Thousand |
| 12 Jan, 2024 | 125.5 | 126.5 | 123.5 | 125.0 | 237.22 Thousand |
| 11 Jan, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 190.71 Thousand |
| 10 Jan, 2024 | 124.0 | 125.5 | 122.0 | 125.0 | 201.21 Thousand |
| 09 Jan, 2024 | 126.5 | 126.5 | 123.5 | 123.5 | 275.01 Thousand |
| 08 Jan, 2024 | 126.0 | 128.0 | 124.0 | 124.0 | 468.77 Thousand |
| 05 Jan, 2024 | 124.5 | 125.5 | 123.0 | 123.5 | 324.36 Thousand |
| 04 Jan, 2024 | 128.5 | 130.0 | 124.0 | 124.5 | 892.9 Thousand |
| 03 Jan, 2024 | 129.0 | 130.5 | 128.5 | 129.0 | 215.27 Thousand |
600883
MKA
FCCN
MATW
ABA
3860