ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 110.0 | 112.5 | 107.0 | 111.5 | 213 Thousand |
| 29 Jul, 2024 | 114.5 | 114.5 | 110.0 | 110.0 | 215 Thousand |
| 26 Jul, 2024 | 111.5 | 113.5 | 111.0 | 113.0 | 156 Thousand |
| 23 Jul, 2024 | 115.0 | 115.5 | 114.0 | 114.5 | 152 Thousand |
| 22 Jul, 2024 | 116.0 | 116.0 | 112.0 | 113.5 | 344 Thousand |
| 19 Jul, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 182 Thousand |
| 18 Jul, 2024 | 119.0 | 120.0 | 117.0 | 118.5 | 269 Thousand |
| 17 Jul, 2024 | 120.0 | 121.5 | 119.5 | 120.5 | 142 Thousand |
| 16 Jul, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 84 Thousand |
| 15 Jul, 2024 | 120.0 | 121.0 | 118.0 | 119.0 | 338 Thousand |
3171
3176
3178
3152
3162
3163