ASIX Electronics Corporation (3169.TWO)

TWD 86.8

(-6.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 132.0 135.0 128.5 134.0 1.21 Million
21 Feb, 2024 131.5 132.0 129.5 131.0 340.93 Thousand
20 Feb, 2024 132.0 134.0 131.0 131.5 612.84 Thousand
19 Feb, 2024 132.5 132.5 130.0 131.5 469.32 Thousand
16 Feb, 2024 128.5 132.5 128.0 131.5 1 Million
15 Feb, 2024 125.0 129.0 124.5 128.5 664.77 Thousand
05 Feb, 2024 127.5 128.0 124.5 124.5 489.5 Thousand
02 Feb, 2024 125.0 129.5 125.0 127.0 787.88 Thousand
01 Feb, 2024 127.0 127.0 124.5 125.0 279.1 Thousand
31 Jan, 2024 124.5 127.0 124.5 125.5 316.32 Thousand