ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 119.0 124.5 117.0 123.5 1.07 Million
12 Oct, 2023 116.5 121.0 115.0 119.5 734.53 Thousand
11 Oct, 2023 119.0 119.0 113.5 114.5 430.4 Thousand
06 Oct, 2023 115.5 117.0 114.0 116.5 202.63 Thousand
05 Oct, 2023 115.5 116.5 114.0 114.5 331.92 Thousand
04 Oct, 2023 113.5 115.5 113.5 115.5 233.39 Thousand
03 Oct, 2023 116.0 119.0 115.5 115.5 457.47 Thousand
02 Oct, 2023 114.5 116.5 113.0 116.0 390.47 Thousand
28 Sep, 2023 116.5 117.5 114.5 114.5 213.5 Thousand
27 Sep, 2023 114.5 117.0 114.5 116.0 346.35 Thousand