ASIX Electronics Corporation (3169.TWO)

TWD 86.8

(-6.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 151.5 153.0 136.0 138.0 9.17 Million
07 Mar, 2024 144.5 155.0 144.5 150.5 15.38 Million
06 Mar, 2024 138.5 143.5 137.0 141.0 2.01 Million
05 Mar, 2024 140.0 140.5 137.0 137.5 486.54 Thousand
04 Mar, 2024 139.5 139.5 136.5 138.0 676.19 Thousand
01 Mar, 2024 140.5 143.0 137.0 137.5 1.31 Million
29 Feb, 2024 142.0 142.5 139.0 139.5 1 Million
27 Feb, 2024 144.5 145.0 139.0 141.5 2.85 Million
26 Feb, 2024 141.0 147.5 138.5 142.0 5.35 Million
23 Feb, 2024 135.5 141.5 132.0 139.0 4.01 Million