ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 103.5 | 104.5 | 102.5 | 104.0 | 87 Thousand |
| 12 Aug, 2024 | 103.5 | 105.0 | 102.5 | 104.0 | 213 Thousand |
| 09 Aug, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 172 Thousand |
| 08 Aug, 2024 | 98.6 | 102.0 | 98.5 | 101.0 | 169 Thousand |
| 07 Aug, 2024 | 95.1 | 102.5 | 95.1 | 101.5 | 326 Thousand |
| 06 Aug, 2024 | 98.0 | 99.0 | 88.0 | 95.1 | 760 Thousand |
| 05 Aug, 2024 | 103.0 | 103.0 | 97.7 | 97.7 | 708 Thousand |
| 02 Aug, 2024 | 110.0 | 112.0 | 108.0 | 108.5 | 231 Thousand |
| 01 Aug, 2024 | 112.0 | 114.0 | 112.0 | 113.5 | 101 Thousand |
| 31 Jul, 2024 | 111.0 | 112.0 | 109.5 | 110.5 | 98 Thousand |
3171
3176
3178
3152
3162
3163