ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 121.5 122.5 119.5 120.0 389.44 Thousand
09 Nov, 2023 125.5 125.5 120.0 121.0 893.76 Thousand
08 Nov, 2023 127.0 127.0 123.5 124.0 687.66 Thousand
07 Nov, 2023 126.5 128.5 126.0 127.0 1 Million
06 Nov, 2023 127.0 128.5 125.0 126.0 901.74 Thousand
03 Nov, 2023 126.0 128.0 123.5 125.0 998.59 Thousand
02 Nov, 2023 122.5 127.0 122.5 125.0 1.52 Million
01 Nov, 2023 122.0 123.0 119.5 121.5 658.28 Thousand
31 Oct, 2023 126.0 127.0 118.0 118.5 1.15 Million
30 Oct, 2023 120.0 128.0 120.0 125.5 1.92 Million