ASIX Electronics Corporation (3169.TWO)
TWD 86.8
(-6.36%)
TWD 86.8
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 127.0 | 127.0 | 123.0 | 123.5 | 542.92 Thousand |
| 08 Apr, 2024 | 124.5 | 126.0 | 124.0 | 125.5 | 247.24 Thousand |
| 03 Apr, 2024 | 125.0 | 125.5 | 123.5 | 124.5 | 446.38 Thousand |
| 02 Apr, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 329.3 Thousand |
| 01 Apr, 2024 | 126.0 | 127.5 | 126.0 | 126.5 | 369.37 Thousand |
| 29 Mar, 2024 | 125.0 | 127.5 | 124.5 | 125.0 | 1.01 Million |
| 28 Mar, 2024 | 130.5 | 131.5 | 128.0 | 128.0 | 446.07 Thousand |
| 27 Mar, 2024 | 128.0 | 131.5 | 128.0 | 130.0 | 501.93 Thousand |
| 26 Mar, 2024 | 133.0 | 134.5 | 128.0 | 128.5 | 840.83 Thousand |
| 25 Mar, 2024 | 135.0 | 135.5 | 133.0 | 133.5 | 434.74 Thousand |
600883
MKA
FCCN
MATW
ABA
3860