ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 111.0 | 112.5 | 107.0 | 107.5 | 162 Thousand |
| 09 Sep, 2024 | 107.5 | 111.5 | 107.5 | 111.0 | 171 Thousand |
| 06 Sep, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 174 Thousand |
| 05 Sep, 2024 | 116.0 | 122.0 | 113.0 | 113.0 | 746 Thousand |
| 04 Sep, 2024 | 112.0 | 117.5 | 110.5 | 117.5 | 486 Thousand |
| 03 Sep, 2024 | 118.0 | 119.0 | 116.5 | 117.0 | 327 Thousand |
| 02 Sep, 2024 | 118.0 | 119.5 | 115.5 | 117.5 | 444 Thousand |
| 30 Aug, 2024 | 113.0 | 116.0 | 112.0 | 115.0 | 248 Thousand |
| 29 Aug, 2024 | 110.0 | 113.0 | 109.5 | 112.5 | 152 Thousand |
| 28 Aug, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 51 Thousand |
3171
3176
3178
3152
3162
3163