ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 112.5 | 117.5 | 112.5 | 115.5 | 230 Thousand |
| 24 Sep, 2024 | 114.5 | 114.5 | 111.5 | 112.0 | 89 Thousand |
| 23 Sep, 2024 | 110.5 | 114.5 | 110.5 | 113.5 | 152 Thousand |
| 20 Sep, 2024 | 113.0 | 113.5 | 109.5 | 110.0 | 184 Thousand |
| 19 Sep, 2024 | 110.0 | 112.0 | 107.5 | 111.0 | 128 Thousand |
| 18 Sep, 2024 | 112.0 | 112.0 | 108.5 | 108.5 | 57 Thousand |
| 16 Sep, 2024 | 112.5 | 113.0 | 111.0 | 111.5 | 59 Thousand |
| 13 Sep, 2024 | 110.5 | 112.5 | 109.0 | 111.0 | 98 Thousand |
| 12 Sep, 2024 | 108.5 | 110.5 | 108.5 | 110.5 | 77 Thousand |
| 11 Sep, 2024 | 107.5 | 109.0 | 106.5 | 107.0 | 83 Thousand |
3171
3176
3178
3152
3162
3163