ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 105.5 | 105.5 | 102.0 | 103.0 | 144 Thousand |
| 25 Oct, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 67 Thousand |
| 24 Oct, 2024 | 108.0 | 109.0 | 105.0 | 106.0 | 171 Thousand |
| 23 Oct, 2024 | 109.5 | 111.0 | 108.5 | 108.5 | 56 Thousand |
| 22 Oct, 2024 | 110.0 | 110.5 | 108.5 | 109.5 | 79 Thousand |
| 21 Oct, 2024 | 106.5 | 110.5 | 106.5 | 110.5 | 164 Thousand |
| 18 Oct, 2024 | 109.5 | 109.5 | 106.0 | 106.5 | 146 Thousand |
| 17 Oct, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 58 Thousand |
| 16 Oct, 2024 | 108.5 | 109.0 | 108.0 | 108.0 | 57 Thousand |
| 15 Oct, 2024 | 111.5 | 111.5 | 108.5 | 108.5 | 109 Thousand |
3171
3176
3178
3152
3162
3163