ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 124.5 126.0 124.0 124.5 373.91 Thousand
19 Jan, 2024 124.0 124.5 122.5 123.0 272.1 Thousand
18 Jan, 2024 122.0 123.5 119.5 122.5 341.39 Thousand
17 Jan, 2024 126.5 126.5 121.0 122.0 501.84 Thousand
16 Jan, 2024 125.0 126.5 124.5 126.0 245.22 Thousand
15 Jan, 2024 125.5 126.5 124.0 126.0 217.58 Thousand
12 Jan, 2024 125.5 126.5 123.5 125.0 237.22 Thousand
11 Jan, 2024 126.0 126.0 124.0 125.0 190.71 Thousand
10 Jan, 2024 124.0 125.5 122.0 125.0 201.21 Thousand
09 Jan, 2024 126.5 126.5 123.5 123.5 275.01 Thousand