ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 99.9 | 100.5 | 99.0 | 99.9 | 35 Thousand |
| 25 Nov, 2024 | 99.7 | 101.0 | 99.0 | 100.0 | 75 Thousand |
| 22 Nov, 2024 | 98.3 | 99.5 | 98.0 | 99.0 | 45 Thousand |
| 21 Nov, 2024 | 96.5 | 97.7 | 95.8 | 97.1 | 24 Thousand |
| 20 Nov, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 68.6 Thousand |
| 19 Nov, 2024 | 96.1 | 99.5 | 95.7 | 99.0 | 89 Thousand |
| 18 Nov, 2024 | 97.2 | 97.2 | 94.4 | 95.3 | 166 Thousand |
| 15 Nov, 2024 | 97.2 | 98.8 | 97.0 | 98.1 | 97 Thousand |
| 14 Nov, 2024 | 100.0 | 100.0 | 96.0 | 96.9 | 262 Thousand |
| 13 Nov, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 34 Thousand |
3171
3176
3178
3152
3162
3163